Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	30.02	30.05	29.93	30.02	43,572	+0.08(+0.28%)
Jan 30, 2013	29.79	29.94	29.77	29.94	16,007	+0.19(+0.63%)
Jan 29, 2013	29.73	29.78	29.71	29.75	22,504	+0.04(+0.13%)
Jan 28, 2013	29.66	29.77	29.66	29.71	133,294	+0.08(+0.28%)
Jan 25, 2013	29.67	29.67	29.61	29.63	34,690	-0.05(-0.16%)
Jan 24, 2013	29.70	29.72	29.66	29.67	31,299	-0.02(-0.06%)
Jan 23, 2013	29.65	29.72	29.64	29.69	86,679	+0.01(+0.03%)
Jan 22, 2013	29.74	29.75	29.66	29.68	94,619	-0.04(-0.13%)
Jan 18, 2013	29.89	29.89	29.72	29.72	16,750	-0.03(-0.10%)
Jan 17, 2013	29.83	29.84	29.75	29.75	26,600	-0.11(-0.38%)
Jan 16, 2013	29.85	29.86	29.81	29.86	33,445	+0.05(+0.16%)
Jan 15, 2013	29.82	29.86	29.81	29.81	15,920	-0.01(-0.03%)
Jan 14, 2013	29.96	29.96	29.78	29.82	9,244	+0.03(+0.09%)
Jan 11, 2013	29.83	29.87	29.78	29.80	13,208	-0.06(-0.19%)
Jan 10, 2013	29.88	30.05	29.81	29.85	43,692	-0.06(-0.19%)
Jan 09, 2013	29.98	29.98	29.87	29.91	9,060	-0.03(-0.09%)
Jan 08, 2013	30.05	30.05	29.92	29.94	9,970	+0.02(+0.06%)
Jan 07, 2013	30.13	30.14	29.91	29.92	9,673	-0.03(-0.09%)
Jan 04, 2013	29.96	30.02	29.94	29.94	25,677	-0.03(-0.10%)
Jan 03, 2013	30.06	30.06	29.88	29.97	37,386	+0.08(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.