Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	27.29	27.54	27.29	27.54	49,209	+0.15(+0.55%)
Jan 30, 2014	27.23	27.46	27.23	27.39	3,477	-0.11(-0.41%)
Jan 29, 2014	27.35	27.53	27.35	27.51	18,555	+0.14(+0.51%)
Jan 28, 2014	27.54	27.54	27.37	27.37	4,392	-0.13(-0.48%)
Jan 27, 2014	27.55	27.55	27.43	27.50	85,841	-0.02(-0.07%)
Jan 24, 2014	27.37	27.55	27.33	27.52	40,177	+0.28(+1.03%)
Jan 23, 2014	27.29	27.30	27.21	27.23	7,273	-0.04(-0.14%)
Jan 22, 2014	27.19	27.30	27.18	27.27	14,744	+0.02(+0.08%)
Jan 21, 2014	27.29	27.30	27.16	27.25	6,622	-0.06(-0.21%)
Jan 17, 2014	27.27	27.31	27.31	27.31	7,568	+0.04(+0.14%)
Jan 16, 2014	27.27	27.29	27.20	27.27	34,368	-0.02(-0.07%)
Jan 15, 2014	27.36	27.30	27.22	27.29	6,465	-0.07(-0.24%)
Jan 14, 2014	27.32	27.39	27.26	27.36	9,716	-0.09(-0.34%)
Jan 13, 2014	27.31	27.45	27.30	27.45	8,140	+0.07(+0.24%)
Jan 10, 2014	27.39	27.39	27.32	27.38	6,398	-0.03(-0.10%)
Jan 09, 2014	27.42	27.48	27.38	27.41	6,787	-0.06(-0.20%)
Jan 08, 2014	27.35	27.49	27.35	27.47	10,434	+0.07(+0.24%)
Jan 07, 2014	27.37	27.47	27.37	27.40	15,097	-0.09(-0.34%)
Jan 06, 2014	27.38	27.53	27.38	27.50	7,047	-0.00(-0.02%)
Jan 03, 2014	27.26	27.56	27.26	27.50	21,763	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.