Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	27.25	27.30	27.19	27.23	106,858	-0.10(-0.38%)
Jan 28, 2016	27.37	27.42	27.25	27.33	76,353	-0.16(-0.58%)
Jan 27, 2016	27.43	27.55	27.33	27.49	105,051	+0.06(+0.21%)
Jan 26, 2016	27.62	27.66	27.43	27.43	191,790	-0.28(-1.02%)
Jan 25, 2016	27.52	27.71	27.47	27.71	102,615	+0.29(+1.06%)
Jan 22, 2016	27.57	27.63	27.38	27.42	163,747	-0.44(-1.58%)
Jan 21, 2016	28.05	28.14	27.77	27.86	147,119	-0.19(-0.67%)
Jan 20, 2016	28.14	28.51	27.94	28.05	498,327	+0.15(+0.54%)
Jan 19, 2016	27.77	27.97	27.71	27.90	798,280	+0.12(+0.44%)
Jan 15, 2016	27.86	27.78	27.78	27.78	335,763	+0.38(+1.40%)
Jan 14, 2016	27.49	27.64	27.37	27.39	177,480	-0.11(-0.41%)
Jan 13, 2016	27.21	27.56	27.19	27.51	159,879	+0.28(+1.03%)
Jan 12, 2016	27.14	27.27	27.08	27.23	198,146	-0.05(-0.17%)
Jan 11, 2016	27.14	27.27	27.08	27.27	103,029	+0.04(+0.14%)
Jan 08, 2016	27.08	27.24	26.98	27.23	159,295	+0.07(+0.24%)
Jan 07, 2016	27.16	27.19	27.06	27.17	202,733	+0.17(+0.63%)
Jan 06, 2016	27.07	27.11	26.97	27.00	205,433	-0.01(-0.03%)
Jan 05, 2016	27.03	27.05	26.91	27.01	336,306	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.