Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.87	22.96	22.86	22.92	15,568	+0.04(+0.16%)
Jan 30, 2017	22.89	22.91	22.86	22.88	28,704	+0.04(+0.16%)
Jan 27, 2017	22.86	22.86	22.82	22.84	14,336	+0.00(+0.00%)
Jan 26, 2017	22.82	22.89	22.82	22.84	31,593	-0.01(-0.04%)
Jan 25, 2017	22.87	22.90	22.84	22.85	75,527	-0.07(-0.33%)
Jan 24, 2017	22.94	22.97	22.92	22.93	18,563	-0.03(-0.13%)
Jan 23, 2017	22.91	22.98	22.91	22.96	17,122	+0.02(+0.09%)
Jan 20, 2017	22.99	23.13	22.94	22.94	24,283	-0.06(-0.24%)
Jan 19, 2017	23.00	23.01	22.92	22.99	56,491	+0.06(+0.25%)
Jan 18, 2017	22.93	22.96	22.93	22.94	5,665	+0.00(+0.00%)
Jan 17, 2017	22.92	22.97	22.92	22.94	16,054	+0.02(+0.08%)
Jan 13, 2017		22.92	22.92	22.92	0	-0.03(-0.13%)
Jan 12, 2017	22.97	22.98	22.95	22.95	7,585	+0.00(+0.01%)
Jan 11, 2017	22.88	22.98	22.88	22.95	30,464	+0.00(+0.00%)
Jan 10, 2017	22.90	22.95	22.87	22.95	60,057	+0.00(+0.02%)
Jan 09, 2017	22.92	23.00	22.92	22.94	21,757	+0.00(+0.02%)
Jan 06, 2017	22.88	22.98	22.88	22.94	24,477	-0.01(-0.04%)
Jan 05, 2017	22.80	22.96	22.80	22.95	66,604	+0.04(+0.16%)
Jan 04, 2017	22.99	23.02	22.90	22.91	94,954	-0.10(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.