Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	21.72	21.72	21.66	21.66	71,000	-0.07(-0.30%)
Jan 30, 2018	21.72	21.75	21.66	21.73	85,016	+0.08(+0.35%)
Jan 29, 2018	21.59	21.65	21.59	21.65	35,621	+0.07(+0.32%)
Jan 26, 2018	21.60	21.60	21.56	21.58	41,281	-0.05(-0.24%)
Jan 25, 2018	21.62	21.63	21.58	21.63	102,828	+0.07(+0.35%)
Jan 24, 2018	21.58	21.63	21.54	21.56	73,579	-0.01(-0.04%)
Jan 23, 2018	21.59	21.63	21.55	21.57	64,262	-0.05(-0.22%)
Jan 22, 2018	21.61	21.66	21.60	21.62	30,857	-0.01(-0.04%)
Jan 19, 2018	21.68	21.70	21.62	21.62	135,162	-0.03(-0.13%)
Jan 18, 2018	21.61	21.68	21.61	21.65	18,711	+0.03(+0.13%)
Jan 17, 2018	21.64	21.65	21.59	21.62	24,570	-0.01(-0.04%)
Jan 16, 2018	21.61	21.66	21.59	21.63	70,880	+0.03(+0.13%)
Jan 12, 2018		21.61	21.61	21.61	0	+0.03(+0.14%)
Jan 11, 2018	21.64	21.64	21.57	21.57	26,926	-0.05(-0.23%)
Jan 10, 2018	21.68	21.69	21.61	21.62	100,006	+0.04(+0.17%)
Jan 09, 2018	21.51	21.60	21.50	21.59	32,043	+0.06(+0.26%)
Jan 08, 2018	21.51	21.58	21.49	21.53	22,108	+0.00(+0.01%)
Jan 05, 2018	21.49	21.55	21.49	21.53	16,843	+0.01(+0.03%)
Jan 04, 2018	21.53	21.58	21.51	21.52	49,344	-0.06(-0.26%)
Jan 03, 2018	21.65	21.67	21.58	21.58	60,588	-0.11(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.