Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	21.28	21.30	21.18	21.23	227,831	-0.03(-0.16%)
Jan 30, 2019	21.38	21.40	21.25	21.27	72,311	-0.17(-0.77%)
Jan 29, 2019	21.40	21.47	21.40	21.43	153,155	+0.02(+0.09%)
Jan 28, 2019	21.43	21.48	21.41	21.41	59,246	+0.04(+0.18%)
Jan 25, 2019	21.39	21.39	21.36	21.37	40,319	-0.04(-0.18%)
Jan 24, 2019	21.47	21.48	21.41	21.41	132,723	-0.02(-0.09%)
Jan 23, 2019	21.50	21.53	21.42	21.43	383,944	-0.06(-0.26%)
Jan 22, 2019	21.37	21.51	21.37	21.49	239,684	+0.16(+0.75%)
Jan 18, 2019	21.36	21.37	21.30	21.33	440,872	-0.08(-0.35%)
Jan 17, 2019	21.48	21.58	21.40	21.40	139,252	-0.04(-0.18%)
Jan 16, 2019	21.49	21.49	21.43	21.44	213,538	-0.04(-0.18%)
Jan 15, 2019	21.62	21.62	21.48	21.48	288,162	-0.11(-0.51%)
Jan 14, 2019	21.57	21.60	21.54	21.59	188,315	+0.06(+0.29%)
Jan 11, 2019	21.53	21.54	21.50	21.53	101,699	+0.07(+0.31%)
Jan 10, 2019	21.56	21.59	21.43	21.46	208,297	-0.06(-0.26%)
Jan 09, 2019	21.54	21.54	21.48	21.52	569,058	-0.03(-0.13%)
Jan 08, 2019	21.64	21.66	21.54	21.54	151,930	-0.14(-0.65%)
Jan 07, 2019	21.86	21.86	21.68	21.69	243,311	-0.21(-0.95%)
Jan 04, 2019	22.12	22.14	21.87	21.89	257,686	-0.40(-1.78%)
Jan 03, 2019	22.30	22.34	22.24	22.29	77,247	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.