Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	19.73	19.84	19.73	19.81	118,543	+0.09(+0.47%)
Jan 30, 2020	19.77	19.81	19.72	19.72	131,609	-0.03(-0.16%)
Jan 29, 2020	19.71	19.75	19.71	19.75	19,940	+0.01(+0.06%)
Jan 28, 2020	19.85	19.85	19.73	19.74	45,945	-0.16(-0.79%)
Jan 27, 2020	19.86	19.94	19.84	19.90	64,441	+0.12(+0.60%)
Jan 24, 2020	19.71	19.78	19.68	19.78	117,184	+0.07(+0.37%)
Jan 23, 2020	19.68	19.71	19.67	19.70	46,663	+0.06(+0.28%)
Jan 22, 2020	19.65	19.66	19.61	19.65	72,946	-0.02(-0.10%)
Jan 21, 2020	19.63	19.67	19.61	19.67	22,863	+0.06(+0.29%)
Jan 17, 2020	19.59	19.62	19.58	19.61	29,897	+0.02(+0.10%)
Jan 16, 2020	19.61	19.62	19.59	19.59	24,942	-0.02(-0.10%)
Jan 15, 2020	19.60	19.62	19.59	19.61	78,890	+0.00(+0.00%)
Jan 14, 2020	19.60	19.63	19.60	19.61	61,551	+0.00(+0.00%)
Jan 13, 2020	19.61	19.62	19.60	19.61	23,675	+0.01(+0.05%)
Jan 10, 2020	19.66	19.66	19.60	19.60	19,652	-0.01(-0.05%)
Jan 09, 2020	19.63	19.68	19.61	19.61	61,005	-0.08(-0.42%)
Jan 08, 2020	19.69	19.70	19.66	19.69	167,740	-0.00(-0.01%)
Jan 07, 2020	19.66	19.73	19.65	19.70	134,831	+0.05(+0.24%)
Jan 06, 2020	19.63	19.67	19.63	19.65	29,439	+0.02(+0.10%)
Jan 03, 2020	19.64	19.65	19.62	19.63	56,449	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.