Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.90	17.94	17.85	17.93	133,111	+0.05(+0.27%)
Jan 28, 2021	17.88	17.89	17.82	17.88	111,784	-0.05(-0.27%)
Jan 27, 2021	17.95	17.97	17.89	17.93	204,130	+0.05(+0.27%)
Jan 26, 2021	17.88	17.90	17.86	17.88	25,482	-0.00(-0.03%)
Jan 25, 2021	17.88	17.92	17.87	17.88	53,119	+0.00(+0.03%)
Jan 22, 2021	17.87	17.89	17.85	17.88	97,691	+0.04(+0.21%)
Jan 21, 2021	17.88	17.88	17.82	17.84	131,380	+0.02(+0.11%)
Jan 20, 2021	17.83	17.86	17.80	17.82	51,034	-0.05(-0.27%)
Jan 19, 2021	17.88	17.90	17.86	17.87	70,085	-0.05(-0.27%)
Jan 15, 2021	17.90	17.93	17.89	17.92	67,078	+0.02(+0.11%)
Jan 14, 2021	17.87	17.90	17.86	17.90	72,319	+0.01(+0.05%)
Jan 13, 2021	17.92	17.95	17.88	17.89	152,591	-0.05(-0.27%)
Jan 12, 2021	17.95	17.98	17.94	17.94	66,214	-0.02(-0.11%)
Jan 11, 2021	17.92	17.96	17.91	17.96	75,851	+0.09(+0.48%)
Jan 08, 2021	17.89	17.93	17.86	17.87	188,800	-0.02(-0.11%)
Jan 07, 2021	17.90	17.93	17.88	17.89	25,731	-0.07(-0.40%)
Jan 06, 2021	17.95	17.96	17.89	17.96	80,127	+0.04(+0.24%)
Jan 05, 2021	17.94	17.96	17.91	17.92	30,633	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.