Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	17.11		17.07	17.07	710,993	-0.03(-0.17%)
Jan 28, 2022	17.18	17.24	17.09	17.10	181,903	-0.07(-0.39%)
Jan 27, 2022	17.04	17.20	16.99	17.17	341,220	+0.10(+0.56%)
Jan 26, 2022	16.99	17.07	16.91	17.07	131,931	+0.06(+0.34%)
Jan 25, 2022	17.02	17.05	16.98	17.02	88,953	+0.05(+0.28%)
Jan 24, 2022	16.99	17.07	16.95	16.97	199,864	+0.02(+0.11%)
Jan 21, 2022	16.94	16.96	16.91	16.95	97,150	-0.01(-0.06%)
Jan 20, 2022	16.88	16.96	16.83	16.96	124,782	+0.02(+0.11%)
Jan 19, 2022	16.89	16.94	16.84	16.94	203,858	+0.03(+0.17%)
Jan 18, 2022	16.86	16.93	16.86	16.91	160,079	+0.08(+0.48%)
Jan 14, 2022				16.83	0	+0.01(+0.03%)
Jan 13, 2022	16.76	16.83	16.76	16.83	67,041	+0.05(+0.28%)
Jan 12, 2022	16.75	16.78	16.75	16.78	30,924	-0.02(-0.11%)
Jan 11, 2022	16.87	16.91	16.80	16.80	30,215	-0.09(-0.51%)
Jan 10, 2022	16.90	16.99	16.88	16.88	86,564	+0.02(+0.11%)
Jan 07, 2022	16.86	16.89	16.86	16.86	50,316	+0.01(+0.06%)
Jan 06, 2022	16.85	16.85	16.80	16.85	139,304	+0.00(+0.00%)
Jan 05, 2022	16.72	16.85	16.71	16.85	80,426	+0.15(+0.89%)
Jan 04, 2022	16.67	16.73	16.66	16.71	20,924	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.