Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.78	17.79	17.66	17.67	996,448	-0.14(-0.81%)
Jan 30, 2023	17.75	17.82	17.74	17.82	131,161	+0.12(+0.65%)
Jan 27, 2023	17.66	17.73	17.66	17.70	213,878	+0.05(+0.27%)
Jan 26, 2023	17.63	17.72	17.63	17.65	512,920	-0.03(-0.16%)
Jan 25, 2023	17.78	17.78	17.67	17.68	581,743	-0.01(-0.05%)
Jan 24, 2023	17.73	17.77	17.68	17.69	345,794	+0.01(+0.05%)
Jan 23, 2023	17.70	17.73	17.65	17.68	585,589	-0.02(-0.11%)
Jan 20, 2023	17.75	17.79	17.69	17.70	2,327,247	-0.02(-0.11%)
Jan 19, 2023	17.69	17.74	17.65	17.72	1,253,014	+0.11(+0.60%)
Jan 18, 2023	17.55	17.62	17.47	17.62	410,040	+0.00(+0.00%)
Jan 17, 2023	17.59	17.64	17.59	17.62	715,191	+0.06(+0.33%)
Jan 13, 2023	17.63	17.67	17.54	17.56	282,574	-0.01(-0.05%)
Jan 12, 2023	17.63	17.71	17.55	17.57	1,179,788	-0.09(-0.49%)
Jan 11, 2023	17.70	17.74	17.65	17.65	248,013	-0.12(-0.65%)
Jan 10, 2023	17.75	17.82	17.74	17.77	523,466	+0.02(+0.11%)
Jan 09, 2023	17.79	17.79	17.71	17.75	1,067,509	-0.08(-0.43%)
Jan 06, 2023	17.98	18.01	17.76	17.83	747,338	-0.24(-1.33%)
Jan 05, 2023	18.11	18.13	18.07	18.07	349,305	+0.03(+0.16%)
Jan 04, 2023	18.12	18.18	18.02	18.04	624,896	-0.20(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.