Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Latin America 40 Ishares ETF
(NY:
ILF
)
25.64
-0.91 (-3.43%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
6.908
6.974
6.848
6.880
421,129
-0.03(-0.41%)
Jan 29, 2004
7.076
7.076
6.817
6.908
627,865
-0.41(-5.67%)
Jan 28, 2004
7.504
7.546
7.323
7.323
195,676
-0.18(-2.41%)
Jan 27, 2004
7.499
7.510
7.449
7.504
138,674
-0.00(-0.02%)
Jan 26, 2004
7.476
7.516
7.418
7.505
159,944
+0.04(+0.58%)
Jan 23, 2004
7.387
7.462
7.386
7.462
280,752
+0.10(+1.36%)
Jan 22, 2004
7.370
7.399
7.335
7.362
93,584
-0.02(-0.30%)
Jan 21, 2004
7.387
7.387
7.335
7.384
172,705
+0.00(+0.03%)
Jan 20, 2004
7.382
7.403
7.311
7.382
337,754
+0.13(+1.73%)
Jan 16, 2004
7.217
7.290
7.183
7.256
229,706
+0.02(+0.29%)
Jan 15, 2004
7.387
7.387
7.235
7.235
232,259
-0.16(-2.13%)
Jan 14, 2004
7.424
7.451
7.282
7.392
158,242
-0.04(-0.52%)
Jan 13, 2004
7.523
7.537
7.372
7.431
259,483
-0.07(-0.88%)
Jan 12, 2004
7.464
7.504
7.451
7.497
170,153
+0.07(+1.00%)
Jan 09, 2004
7.391
7.456
7.322
7.423
193,974
+0.06(+0.78%)
Jan 08, 2004
7.405
7.405
7.346
7.365
450,906
-0.07(-0.90%)
Jan 07, 2004
7.367
7.445
7.393
7.432
150,585
+0.06(+0.86%)
Jan 06, 2004
7.389
7.391
7.277
7.369
239,065
-0.02(-0.27%)
Jan 05, 2004
7.170
7.391
7.170
7.389
493,444
+0.36(+5.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.