Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	9.192	9.340	9.191	9.286	530,878	+0.16(+1.76%)
Jan 28, 2005	9.109	9.147	9.071	9.125	271,394	-0.00(-0.01%)
Jan 27, 2005	9.134	9.185	9.079	9.126	302,872	-0.04(-0.38%)
Jan 26, 2005	9.080	9.161	9.072	9.161	396,457	+0.10(+1.16%)
Jan 25, 2005	9.010	9.080	9.010	9.057	568,311	+0.08(+0.90%)
Jan 24, 2005	9.010	9.037	8.940	8.975	397,307	+0.08(+0.90%)
Jan 21, 2005	8.905	8.980	8.876	8.896	425,383	+0.06(+0.65%)
Jan 20, 2005	8.980	8.980	8.838	8.838	710,389	-0.26(-2.86%)
Jan 19, 2005	9.121	9.179	9.064	9.098	256,931	+0.02(+0.19%)
Jan 18, 2005	9.098	9.099	8.945	9.080	944,350	-0.06(-0.68%)
Jan 14, 2005	8.939	9.142	8.939	9.142	481,533	+0.23(+2.54%)
Jan 13, 2005	8.898	8.974	8.881	8.915	1,096,637	+0.05(+0.56%)
Jan 12, 2005	8.793	8.866	8.729	8.866	1,834,252	+0.04(+0.51%)
Jan 11, 2005	8.863	8.915	8.765	8.821	1,141,728	-0.12(-1.35%)
Jan 10, 2005	8.957	9.026	8.926	8.943	716,345	-0.01(-0.07%)
Jan 07, 2005	8.965	8.966	8.834	8.948	515,564	+0.12(+1.30%)
Jan 06, 2005	8.910	8.941	8.816	8.833	644,030	-0.06(-0.73%)
Jan 05, 2005	9.021	9.045	8.898	8.898	632,119	-0.15(-1.65%)
Jan 04, 2005	9.339	9.355	9.020	9.047	616,805	-0.26(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.