Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2013	38.28	38.30	38.30	38.30	17,134	+0.03(+0.07%)
Jan 29, 2013	38.21	38.34	38.21	38.27	29,460	+0.09(+0.22%)
Jan 28, 2013	38.18	38.19	38.15	38.19	5,415	-0.05(-0.12%)
Jan 25, 2013	38.24	38.24	38.17	38.23	3,756	+0.04(+0.10%)
Jan 24, 2013	38.03	38.20	38.03	38.20	2,765	-0.02(-0.04%)
Jan 23, 2013	38.43	38.43	38.17	38.21	3,210	-0.02(-0.06%)
Jan 22, 2013	38.20	38.23	38.20	38.23	7,712	+0.12(+0.32%)
Jan 18, 2013	38.20	38.20	38.11	38.11	881	-0.09(-0.24%)
Jan 17, 2013	38.15	38.23	38.14	38.21	11,334	+0.10(+0.27%)
Jan 16, 2013	37.98	38.20	37.96	38.10	500,964	+0.01(+0.02%)
Jan 15, 2013	38.11	38.13	38.00	38.09	2,655	-0.05(-0.13%)
Jan 14, 2013	37.96	38.15	37.96	38.15	4,135	+0.00(+0.01%)
Jan 10, 2013	38.10	38.14	38.14	38.14	2,221	+0.12(+0.32%)
Jan 09, 2013	38.04	38.11	37.97	38.02	10,307	-0.00(-0.01%)
Jan 08, 2013	38.03	38.03	38.00	38.03	1,542	-0.10(-0.27%)
Jan 07, 2013	38.10	38.14	37.98	38.13	12,541	+0.05(+0.13%)
Jan 04, 2013	38.14	38.29	37.99	38.08	10,870	+0.03(+0.08%)
Jan 03, 2013	38.05	38.15	38.00	38.05	6,627	-0.12(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.