Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	38.67	38.73	38.61	38.73	1,928	+0.05(+0.12%)
Jan 30, 2014	38.54	38.75	38.54	38.68	2,039	+0.03(+0.07%)
Jan 29, 2014	38.65	38.73	38.62	38.65	2,434	-0.07(-0.17%)
Jan 28, 2014	38.82	38.82	38.61	38.72	26,674	+0.05(+0.13%)
Jan 27, 2014	38.65	38.77	38.58	38.67	6,095	-0.10(-0.25%)
Jan 24, 2014	38.89	38.89	38.73	38.76	2,043	-0.24(-0.61%)
Jan 23, 2014	39.16	39.16	39.00	39.00	3,620	-0.22(-0.55%)
Jan 22, 2014	39.20	39.28	39.20	39.22	2,277	+0.07(+0.17%)
Jan 21, 2014	39.24	39.24	39.13	39.15	2,519	+0.02(+0.05%)
Jan 17, 2014	39.22	39.13	39.13	39.13	1,163	-0.11(-0.29%)
Jan 16, 2014	39.18	39.27	39.18	39.25	7,477	-0.04(-0.11%)
Jan 15, 2014	39.27	39.29	39.23	39.29	3,470	+0.03(+0.08%)
Jan 14, 2014	39.11	39.26	39.11	39.26	12,413	+0.13(+0.35%)
Jan 13, 2014	39.20	39.25	39.12	39.12	1,940	-0.23(-0.58%)
Jan 10, 2014	39.15	39.35	39.15	39.35	26,656	+0.18(+0.46%)
Jan 09, 2014	39.17	39.17	39.10	39.17	2,211	+0.03(+0.07%)
Jan 08, 2014	39.22	39.22	39.09	39.14	13,505	-0.08(-0.19%)
Jan 07, 2014	39.17	39.23	39.17	39.22	3,510	+0.08(+0.19%)
Jan 06, 2014	39.31	39.31	39.07	39.14	7,621	-0.09(-0.24%)
Jan 03, 2014	39.24	39.24	39.13	39.24	14,496	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.