Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	38.76	38.84	38.76	38.84	2,312	+0.15(+0.38%)
Jan 28, 2016	38.69	38.57	38.57	38.69	792	+0.12(+0.32%)
Jan 27, 2016	38.60	38.71	38.57	38.57	4,850	-0.07(-0.17%)
Jan 26, 2016	38.48	38.76	38.48	38.63	13,943	+0.07(+0.18%)
Jan 25, 2016	38.63	38.68	38.56	38.56	1,571	-0.07(-0.18%)
Jan 22, 2016	38.58	38.69	38.56	38.63	4,681	+0.20(+0.52%)
Jan 21, 2016	38.26	38.53	38.23	38.43	26,094	+0.20(+0.52%)
Jan 20, 2016	38.31	38.31	38.15	38.23	4,173	-0.15(-0.39%)
Jan 19, 2016	38.67	38.67	38.39	38.39	8,963	-0.05(-0.14%)
Jan 15, 2016	38.51	38.44	38.44	38.44	2,644	-0.34(-0.89%)
Jan 14, 2016	38.75	38.78	38.71	38.78	2,894	+0.06(+0.15%)
Jan 13, 2016	38.85	38.93	38.60	38.73	2,172	-0.13(-0.34%)
Jan 12, 2016	39.03	39.03	38.81	38.86	5,341	+0.03(+0.07%)
Jan 11, 2016	38.89	38.91	38.74	38.83	14,400	+0.03(+0.07%)
Jan 08, 2016	39.10	39.13	38.80	38.80	30,663	-0.26(-0.65%)
Jan 07, 2016	39.07	39.21	38.98	39.06	2,316	-0.19(-0.48%)
Jan 06, 2016	39.45	39.45	39.23	39.25	5,341	-0.25(-0.63%)
Jan 05, 2016	39.43	39.50	39.42	39.49	2,938	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.