Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	26.83	27.01	26.65	26.84	109,970	-0.32(-1.19%)
Jan 30, 2014	27.20	27.28	27.07	27.16	115,481	+0.09(+0.32%)
Jan 29, 2014	27.03	27.26	26.99	27.08	123,514	-0.24(-0.90%)
Jan 28, 2014	27.21	27.36	27.20	27.32	80,175	+0.11(+0.41%)
Jan 27, 2014	27.27	27.38	27.01	27.21	97,401	-0.21(-0.77%)
Jan 24, 2014	27.86	27.86	27.38	27.42	111,344	-0.60(-2.13%)
Jan 23, 2014	28.24	28.24	27.85	28.02	76,249	-0.24(-0.84%)
Jan 22, 2014	28.15	28.29	28.10	28.26	113,486	+0.11(+0.40%)
Jan 21, 2014	28.12	28.25	27.97	28.14	411,734	+0.12(+0.43%)
Jan 17, 2014	28.14	28.02	28.02	28.02	113,131	-0.01(-0.05%)
Jan 16, 2014	28.07	28.08	27.89	28.04	72,312	+0.05(+0.19%)
Jan 15, 2014	28.04	28.11	27.95	27.99	68,301	-0.06(-0.21%)
Jan 14, 2014	27.92	28.06	27.85	28.04	94,118	+0.20(+0.71%)
Jan 13, 2014	28.24	28.24	27.77	27.85	871,847	-0.37(-1.30%)
Jan 10, 2014	28.14	28.26	28.08	28.21	315,428	+0.11(+0.39%)
Jan 09, 2014	28.18	28.18	27.94	28.10	86,399	-0.07(-0.26%)
Jan 08, 2014	28.32	28.32	28.07	28.18	59,872	-0.15(-0.54%)
Jan 07, 2014	28.20	28.34	28.12	28.33	155,928	+0.22(+0.78%)
Jan 06, 2014	28.15	28.22	28.02	28.11	174,088	-0.11(-0.38%)
Jan 03, 2014	28.35	28.37	28.14	28.22	240,560	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.