Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	26.83	27.00	26.64	26.83	109,998	-0.32(-1.19%)
Jan 30, 2014	27.20	27.28	27.07	27.16	115,511	+0.09(+0.32%)
Jan 29, 2014	27.02	27.25	26.99	27.07	123,546	-0.24(-0.90%)
Jan 28, 2014	27.20	27.36	27.19	27.32	80,196	+0.11(+0.41%)
Jan 27, 2014	27.26	27.38	27.00	27.20	97,427	-0.21(-0.77%)
Jan 24, 2014	27.85	27.85	27.38	27.42	111,373	-0.60(-2.13%)
Jan 23, 2014	28.23	28.23	27.85	28.01	76,269	-0.24(-0.84%)
Jan 22, 2014	28.14	28.28	28.10	28.25	113,516	+0.11(+0.40%)
Jan 21, 2014	28.12	28.24	27.96	28.14	411,841	+0.12(+0.43%)
Jan 17, 2014	28.13	28.02	28.02	28.02	113,161	-0.01(-0.05%)
Jan 16, 2014	28.06	28.07	27.88	28.03	72,330	+0.05(+0.19%)
Jan 15, 2014	28.04	28.10	27.94	27.98	68,319	-0.06(-0.21%)
Jan 14, 2014	27.91	28.05	27.84	28.04	94,142	+0.20(+0.71%)
Jan 13, 2014	28.24	28.24	27.77	27.84	872,074	-0.37(-1.30%)
Jan 10, 2014	28.13	28.26	28.08	28.21	315,510	+0.11(+0.39%)
Jan 09, 2014	28.18	28.18	27.93	28.10	86,422	-0.07(-0.26%)
Jan 08, 2014	28.31	28.31	28.06	28.17	59,887	-0.15(-0.54%)
Jan 07, 2014	28.20	28.33	28.12	28.32	155,968	+0.22(+0.78%)
Jan 06, 2014	28.14	28.21	28.01	28.10	174,133	-0.11(-0.38%)
Jan 03, 2014	28.34	28.36	28.13	28.21	240,623	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.