Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2013	30.30	30.28	30.28	30.28	2,178	-0.13(-0.44%)
Jan 29, 2013	30.41	30.41	30.41	30.41	3,230	-0.03(-0.10%)
Jan 28, 2013	30.64	30.64	30.41	30.44	771	-0.21(-0.69%)
Jan 25, 2013	30.78	30.78	30.62	30.65	1,315	+0.01(+0.04%)
Jan 24, 2013	30.70	30.70	30.56	30.64	4,960	+0.17(+0.54%)
Jan 22, 2013	30.80	30.47	30.47	30.47	6,099	+0.09(+0.29%)
Jan 18, 2013	30.29	30.39	30.26	30.39	4,612	+0.43(+1.45%)
Jan 17, 2013	29.95	29.95	29.95	29.95	322	+0.11(+0.36%)
Jan 16, 2013	29.85	29.89	29.85	29.85	1,792	-0.33(-1.08%)
Jan 15, 2013	30.06	30.19	30.06	30.17	1,566	+0.27(+0.91%)
Jan 14, 2013	29.90	29.90	29.90	29.90	492	-0.32(-1.05%)
Jan 10, 2013	30.25	30.22	30.22	30.22	6,535	+0.09(+0.29%)
Jan 09, 2013	30.13	30.13	30.13	30.13	1,209	+0.36(+1.22%)
Jan 08, 2013	29.91	29.99	29.74	29.77	10,955	-0.60(-1.97%)
Jan 04, 2013	30.36	30.36	30.36	30.36	0	+0.22(+0.73%)
Jan 03, 2013	30.27	30.27	30.14	30.14	1,710	+0.24(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.