Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	49.76	49.87	49.32	49.32	16,143	-0.74(-1.48%)
Jan 29, 2015	49.78	50.10	49.06	50.06	8,492	+0.28(+0.56%)
Jan 28, 2015	50.26	50.49	49.78	49.78	5,302	-0.26(-0.52%)
Jan 27, 2015	49.87	50.33	49.73	50.04	10,973	-0.39(-0.76%)
Jan 26, 2015	50.17	50.49	50.17	50.43	6,228	-0.19(-0.38%)
Jan 23, 2015	50.21	50.68	50.21	50.62	34,734	+0.41(+0.82%)
Jan 22, 2015	49.23	50.30	49.07	50.21	61,709	+1.01(+2.05%)
Jan 21, 2015	48.88	49.34	48.84	49.20	5,762	+0.17(+0.34%)
Jan 20, 2015	49.06	49.08	48.57	49.03	7,620	+0.09(+0.18%)
Jan 16, 2015	48.46	48.94	48.41	48.94	15,082	+0.28(+0.58%)
Jan 15, 2015	48.79	49.12	48.66	48.66	6,093	-0.31(-0.63%)
Jan 14, 2015	48.33	48.97	48.33	48.97	5,178	+0.36(+0.74%)
Jan 13, 2015	49.21	49.96	48.61	48.61	25,791	-0.42(-0.85%)
Jan 12, 2015	49.75	49.75	48.74	49.03	6,718	-0.54(-1.10%)
Jan 09, 2015	49.90	49.90	49.49	49.57	12,705	-0.32(-0.64%)
Jan 08, 2015	49.56	49.92	49.56	49.89	12,328	+1.09(+2.23%)
Jan 07, 2015	48.83	48.95	48.58	48.80	8,666	+0.17(+0.35%)
Jan 06, 2015	48.89	48.89	48.12	48.63	29,839	-0.22(-0.45%)
Jan 05, 2015	49.19	49.19	48.64	48.85	9,701	-0.80(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.