Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	60.59	60.87	59.87	60.85	80,467	+0.23(+0.37%)
Jan 30, 2017	61.01	61.01	60.19	60.62	147,097	-0.38(-0.62%)
Jan 27, 2017	61.10	61.48	60.90	61.00	101,247	-0.03(-0.05%)
Jan 26, 2017	60.87	61.26	60.66	61.03	110,360	+0.11(+0.19%)
Jan 25, 2017	61.00	61.06	60.49	60.92	158,241	+0.07(+0.11%)
Jan 24, 2017	60.18	61.05	60.18	60.85	67,237	+0.65(+1.08%)
Jan 23, 2017	60.59	60.64	59.74	60.20	115,651	-0.31(-0.52%)
Jan 20, 2017	61.02	61.06	60.24	60.51	83,124	-0.33(-0.54%)
Jan 19, 2017	60.60	60.90	60.20	60.84	70,298	+0.59(+0.97%)
Jan 18, 2017	60.04	60.62	59.91	60.25	44,620	+0.23(+0.38%)
Jan 17, 2017	60.73	60.73	59.82	60.03	596,285	-0.87(-1.43%)
Jan 13, 2017		60.90	60.90	60.90	0	+0.33(+0.55%)
Jan 12, 2017	60.84	60.86	59.70	60.57	75,289	-0.25(-0.40%)
Jan 11, 2017	60.80	61.00	60.47	60.81	101,701	-0.04(-0.06%)
Jan 10, 2017	60.55	61.06	60.39	60.85	69,613	+0.30(+0.50%)
Jan 09, 2017	61.05	61.05	60.45	60.55	99,584	-0.53(-0.87%)
Jan 06, 2017	61.21	61.27	60.82	61.08	68,768	+0.03(+0.05%)
Jan 05, 2017	61.30	61.64	60.65	61.05	820,186	-0.14(-0.23%)
Jan 04, 2017	60.95	61.26	60.94	61.19	1,322,324	+0.46(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.