Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	85.42	86.61	85.24	86.21	204,513	+0.37(+0.43%)
Jan 30, 2019	85.72	86.30	84.32	85.84	219,346	+1.10(+1.30%)
Jan 29, 2019	83.54	85.13	83.54	84.74	121,086	+1.46(+1.76%)
Jan 28, 2019	82.69	83.31	82.35	83.28	63,555	-0.10(-0.12%)
Jan 25, 2019	83.24	83.72	83.15	83.38	202,571	+0.73(+0.89%)
Jan 24, 2019	81.38	83.17	81.38	82.64	64,201	+1.48(+1.83%)
Jan 23, 2019	80.82	81.86	80.06	81.16	62,817	+0.82(+1.02%)
Jan 22, 2019	81.59	81.79	79.79	80.34	124,919	-2.14(-2.59%)
Jan 18, 2019	81.70	82.92	81.70	82.48	118,885	+1.26(+1.55%)
Jan 17, 2019	79.78	81.68	79.71	81.22	341,119	+1.11(+1.38%)
Jan 16, 2019	80.26	80.48	79.72	80.11	204,256	-0.12(-0.14%)
Jan 15, 2019	79.97	80.38	79.47	80.23	86,949	+0.31(+0.39%)
Jan 14, 2019	79.51	80.51	79.23	79.92	66,787	-0.22(-0.28%)
Jan 11, 2019	79.48	80.14	78.88	80.14	69,981	+0.33(+0.41%)
Jan 10, 2019	78.63	79.87	78.47	79.81	76,781	+0.73(+0.93%)
Jan 09, 2019	79.00	79.39	78.59	79.08	77,637	+0.43(+0.55%)
Jan 08, 2019	78.00	78.70	77.63	78.65	107,804	+1.44(+1.86%)
Jan 07, 2019	76.66	77.53	76.05	77.21	72,862	+0.66(+0.87%)
Jan 04, 2019	75.09	76.82	75.01	76.55	89,605	+2.49(+3.37%)
Jan 03, 2019	75.90	76.19	73.93	74.05	107,081	-2.32(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.