Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	57.50	57.67	57.09	57.49	6,295,441	+0.31(+0.55%)
Jan 28, 2011	58.48	58.65	57.05	57.18	7,535,665	-1.14(-1.96%)
Jan 27, 2011	58.33	59.04	58.21	58.32	5,019,775	-0.25(-0.42%)
Jan 26, 2011	57.92	58.67	57.82	58.57	6,266,938	+0.70(+1.21%)
Jan 25, 2011	58.46	58.52	57.02	57.87	11,440,629	-1.19(-2.01%)
Jan 24, 2011	58.33	59.18	58.23	59.06	9,664,627	+0.67(+1.15%)
Jan 21, 2011	57.97	58.45	57.78	58.39	5,981,754	+0.82(+1.42%)
Jan 20, 2011	57.45	57.79	57.05	57.57	3,315,564	+0.05(+0.09%)
Jan 19, 2011	57.71	58.03	57.32	57.52	3,520,808	-0.12(-0.20%)
Jan 18, 2011	57.44	57.87	57.35	57.63	3,553,646	+0.03(+0.05%)
Jan 14, 2011	57.37	57.61	57.18	57.61	3,202,737	+0.04(+0.07%)
Jan 13, 2011	57.85	58.11	57.38	57.57	3,596,811	-0.41(-0.70%)
Jan 12, 2011	57.55	58.04	57.49	57.97	4,179,419	+0.60(+1.05%)
Jan 11, 2011	57.10	57.76	57.10	57.37	4,627,523	+0.39(+0.68%)
Jan 10, 2011	56.05	57.10	56.05	56.99	5,314,682	+0.60(+1.07%)
Jan 07, 2011	56.59	57.09	56.20	56.38	5,131,590	+0.02(+0.04%)
Jan 06, 2011	56.80	57.01	55.99	56.36	5,280,713	-0.31(-0.54%)
Jan 05, 2011	56.42	57.48	56.31	56.67	6,241,994	+0.00(+0.00%)
Jan 04, 2011	56.89	57.07	56.42	56.67	4,043,610	-0.08(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.