Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	58.96	58.96	57.55	58.17	5,294,951	-0.42(-0.72%)
Jan 30, 2012	58.03	58.76	57.98	58.59	4,682,951	-0.08(-0.14%)
Jan 27, 2012	58.47	58.90	58.14	58.67	5,585,620	-0.08(-0.14%)
Jan 26, 2012	58.71	59.03	58.37	58.75	7,302,251	+0.74(+1.27%)
Jan 25, 2012	57.22	58.14	57.02	58.02	6,576,589	+0.37(+0.64%)
Jan 24, 2012	57.20	57.65	56.78	57.65	5,806,788	+0.21(+0.37%)
Jan 23, 2012	57.49	57.73	57.23	57.43	5,209,339	-0.03(-0.05%)
Jan 20, 2012	57.33	57.49	57.00	57.46	5,250,877	-0.10(-0.17%)
Jan 19, 2012	57.09	57.85	56.97	57.56	5,088,489	+0.49(+0.86%)
Jan 18, 2012	56.45	57.10	56.37	57.07	5,546,627	+0.56(+1.00%)
Jan 17, 2012	56.92	57.27	56.44	56.51	4,017,039	+0.42(+0.75%)
Jan 13, 2012	56.18	56.43	55.73	56.08	4,610,897	-0.46(-0.81%)
Jan 12, 2012	56.60	56.78	56.19	56.54	5,441,020	+0.34(+0.61%)
Jan 11, 2012	55.84	56.28	55.74	56.20	6,656,162	-0.36(-0.63%)
Jan 10, 2012	56.75	57.15	56.38	56.55	5,122,251	+0.29(+0.51%)
Jan 09, 2012	56.07	56.39	55.86	56.27	4,168,528	+0.34(+0.60%)
Jan 06, 2012	56.20	56.51	55.90	55.93	4,232,121	-0.29(-0.51%)
Jan 05, 2012	56.04	56.27	55.48	56.22	4,645,362	-0.25(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.