Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	195.78	197.05	194.31	195.01	4,028,307	-0.81(-0.41%)
Jan 30, 2018	198.98	199.05	195.72	195.82	3,099,174	-3.48(-1.75%)
Jan 29, 2018	201.24	201.89	199.26	199.30	2,962,586	-2.04(-1.01%)
Jan 26, 2018	197.29	202.22	197.26	201.34	4,792,262	+4.88(+2.48%)
Jan 25, 2018	194.62	198.35	192.36	196.45	4,505,148	+3.64(+1.89%)
Jan 24, 2018	193.05	193.48	191.70	192.82	4,343,955	+1.07(+0.56%)
Jan 23, 2018	192.21	192.48	190.82	191.75	2,341,229	-0.77(-0.40%)
Jan 22, 2018	192.38	192.97	190.79	192.51	2,132,963	-0.69(-0.35%)
Jan 19, 2018	191.99	193.45	191.19	193.20	2,586,444	+1.77(+0.92%)
Jan 18, 2018	193.16	193.84	190.66	191.43	2,868,986	-1.71(-0.89%)
Jan 17, 2018	192.16	193.47	191.35	193.15	3,235,838	+2.62(+1.38%)
Jan 16, 2018	190.96	192.43	189.81	190.52	3,083,372	+0.21(+0.11%)
Jan 12, 2018		190.31	190.31	190.31	0	+1.68(+0.89%)
Jan 11, 2018	187.41	188.65	186.64	188.63	1,910,994	+0.91(+0.49%)
Jan 10, 2018	187.61	188.83	186.86	187.72	2,107,794	-0.11(-0.06%)
Jan 09, 2018	186.52	188.22	186.32	187.83	2,177,496	+1.16(+0.62%)
Jan 08, 2018	186.35	187.56	186.19	186.67	2,400,898	-0.61(-0.32%)
Jan 05, 2018	185.78	187.53	185.07	187.28	2,358,358	+1.45(+0.78%)
Jan 04, 2018	184.50	186.40	184.09	185.83	2,881,425	+2.40(+1.31%)
Jan 03, 2018	183.00	183.51	181.61	183.43	2,817,980	-0.01(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.