Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	158.87	160.53	158.02	160.06	4,176,922	+0.82(+0.52%)
Jan 30, 2019	158.40	159.91	155.53	159.24	2,713,119	+1.85(+1.18%)
Jan 29, 2019	155.84	159.74	155.19	157.39	5,385,518	+3.00(+1.94%)
Jan 28, 2019	154.34	154.59	152.69	154.39	3,950,180	-2.16(-1.38%)
Jan 25, 2019	155.60	157.56	155.40	156.55	2,903,569	+2.70(+1.76%)
Jan 24, 2019	153.64	154.36	153.04	153.85	1,980,683	+0.18(+0.12%)
Jan 23, 2019	153.93	155.03	152.05	153.66	2,068,440	+0.02(+0.02%)
Jan 22, 2019	155.21	155.42	152.18	153.64	3,390,682	-2.88(-1.84%)
Jan 18, 2019	155.30	156.95	153.72	156.52	3,437,030	+3.32(+2.17%)
Jan 17, 2019	150.68	154.15	150.16	153.20	2,436,188	+1.78(+1.18%)
Jan 16, 2019	150.64	152.18	150.57	151.42	3,127,824	+0.43(+0.29%)
Jan 15, 2019	150.91	152.38	150.12	150.99	3,410,358	-2.58(-1.68%)
Jan 14, 2019	152.34	154.09	151.67	153.57	2,395,667	-0.03(-0.02%)
Jan 11, 2019	153.30	153.98	152.52	153.60	2,953,373	-1.11(-0.72%)
Jan 10, 2019	152.53	154.88	151.35	154.71	2,426,815	+1.04(+0.68%)
Jan 09, 2019	154.43	154.98	152.94	153.67	2,707,494	+0.50(+0.32%)
Jan 08, 2019	154.23	155.12	151.50	153.18	3,035,547	+0.64(+0.42%)
Jan 07, 2019	152.92	153.67	150.76	152.54	2,690,184	-0.35(-0.23%)
Jan 04, 2019	149.24	153.41	148.66	152.89	3,747,872	+6.04(+4.11%)
Jan 03, 2019	150.46	150.46	146.15	146.85	4,202,357	-5.75(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.