Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	30.75	33.71	30.61	33.10	81,806	+0.81(+2.51%)
Jan 30, 2012	32.34	32.80	31.73	32.29	102,928	+1.23(+3.96%)
Jan 27, 2012	32.38	32.43	30.93	31.06	134,753	-1.48(-4.55%)
Jan 26, 2012	31.37	32.80	31.31	32.54	122,898	-0.37(-1.13%)
Jan 25, 2012	37.83	38.81	32.59	32.91	207,067	-4.53(-12.09%)
Jan 24, 2012	36.71	37.55	36.32	37.44	93,731	+1.13(+3.11%)
Jan 23, 2012	37.29	37.29	34.76	36.31	202,825	-0.73(-1.97%)
Jan 20, 2012	43.50	43.76	36.92	37.04	410,185	-6.11(-14.16%)
Jan 19, 2012	43.82	44.21	43.00	43.15	171,601	-0.59(-1.35%)
Jan 18, 2012	45.22	45.50	43.25	43.74	259,216	-2.13(-4.64%)
Jan 17, 2012	44.95	46.25	43.83	45.87	190,880	-1.78(-3.73%)
Jan 13, 2012	47.33	48.45	46.38	47.65	199,676	+1.99(+4.36%)
Jan 12, 2012	44.14	46.41	43.15	45.66	108,732	-0.58(-1.25%)
Jan 11, 2012	47.74	47.75	45.40	46.24	197,865	-0.47(-1.00%)
Jan 10, 2012	45.73	47.09	45.17	46.71	170,192	-5.21(-10.04%)
Jan 09, 2012	50.79	52.50	50.55	51.92	81,603	-1.27(-2.39%)
Jan 06, 2012	49.89	53.60	49.89	53.19	217,660	+2.77(+5.49%)
Jan 05, 2012	52.77	52.93	49.59	50.42	59,855	-0.35(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.