Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	25.32	26.02	25.32	25.93	410,154	+0.48(+1.89%)
Jan 30, 2003	25.91	26.15	25.45	25.45	283,822	-0.45(-1.75%)
Jan 29, 2003	25.96	25.96	25.28	25.91	250,350	-0.05(-0.20%)
Jan 28, 2003	25.74	26.00	25.30	25.96	466,919	+0.18(+0.68%)
Jan 27, 2003	26.22	26.22	25.76	25.78	430,670	-0.58(-2.19%)
Jan 24, 2003	26.87	26.87	25.94	26.36	415,399	-0.51(-1.88%)
Jan 23, 2003	26.97	27.16	26.81	26.87	365,884	-0.04(-0.14%)
Jan 22, 2003	26.97	27.26	26.87	26.90	474,015	-0.06(-0.24%)
Jan 21, 2003	26.98	27.29	26.96	26.97	354,315	+0.00(+0.00%)
Jan 17, 2003	27.07	27.39	26.83	26.97	457,972	-0.10(-0.36%)
Jan 16, 2003	26.45	27.39	26.44	27.07	738,710	+0.62(+2.35%)
Jan 15, 2003	26.77	26.80	26.32	26.44	516,742	-0.33(-1.23%)
Jan 14, 2003	26.48	26.81	26.45	26.77	503,785	+0.19(+0.73%)
Jan 13, 2003	27.03	27.03	26.40	26.58	581,528	-0.36(-1.35%)
Jan 10, 2003	26.97	27.22	26.66	26.94	556,848	-0.03(-0.10%)
Jan 09, 2003	26.63	26.97	26.63	26.97	313,901	+0.34(+1.27%)
Jan 08, 2003	26.81	26.90	26.33	26.63	480,030	-0.18(-0.68%)
Jan 07, 2003	26.48	26.87	25.93	26.81	592,017	+0.33(+1.25%)
Jan 06, 2003	26.37	26.73	26.34	26.48	456,276	+0.12(+0.44%)
Jan 03, 2003	26.42	26.52	26.09	26.37	477,562	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.