Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	28.22	28.32	28.09	28.20	573,198	-0.12(-0.43%)
Jan 30, 2006	28.30	28.43	28.24	28.32	224,436	-0.03(-0.11%)
Jan 27, 2006	28.36	28.40	28.20	28.36	256,674	-0.07(-0.25%)
Jan 26, 2006	28.33	28.58	28.33	28.43	239,244	+0.03(+0.09%)
Jan 25, 2006	28.49	28.52	28.17	28.40	351,385	-0.12(-0.41%)
Jan 24, 2006	28.71	28.72	28.47	28.52	338,582	-0.21(-0.72%)
Jan 23, 2006	28.74	28.97	28.61	28.73	233,691	-0.03(-0.09%)
Jan 20, 2006	29.11	29.24	28.75	28.75	307,423	-0.43(-1.49%)
Jan 19, 2006	29.08	29.21	29.06	29.19	258,834	+0.02(+0.07%)
Jan 18, 2006	29.11	29.24	29.08	29.17	186,952	+0.00(+0.00%)
Jan 17, 2006	29.16	29.31	29.10	29.17	225,515	-0.06(-0.22%)
Jan 13, 2006	29.43	29.48	29.21	29.23	203,457	-0.20(-0.68%)
Jan 12, 2006	29.34	29.53	29.34	29.43	210,399	-0.05(-0.18%)
Jan 11, 2006	29.48	29.69	29.45	29.48	282,743	+0.01(+0.02%)
Jan 10, 2006	29.72	29.72	29.37	29.48	279,658	-0.34(-1.15%)
Jan 09, 2006	29.65	29.89	29.48	29.82	729,301	+0.13(+0.44%)
Jan 06, 2006	29.98	30.02	29.54	29.69	201,761	-0.27(-0.89%)
Jan 05, 2006	29.46	29.96	29.40	29.96	598,187	+0.45(+1.52%)
Jan 04, 2006	29.37	29.64	29.34	29.51	417,250	+0.09(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.