Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	105.08	105.33	103.95	104.45	5,523,835	-0.47(-0.45%)
Jan 30, 2018	105.98	106.87	104.53	104.92	1,177,776	-1.61(-1.51%)
Jan 29, 2018	107.06	108.44	106.35	106.53	1,145,053	-1.35(-1.25%)
Jan 26, 2018	106.64	107.94	106.34	107.88	1,019,748	+1.24(+1.17%)
Jan 25, 2018	105.34	109.28	105.30	106.64	2,540,497	+2.15(+2.06%)
Jan 24, 2018	105.56	105.87	103.74	104.49	1,317,200	-0.91(-0.86%)
Jan 23, 2018	104.52	105.80	104.08	105.39	991,255	+0.54(+0.52%)
Jan 22, 2018	104.50	105.22	104.24	104.85	692,039	-0.12(-0.12%)
Jan 19, 2018	103.80	105.08	103.46	104.97	980,872	+1.52(+1.47%)
Jan 18, 2018	103.33	103.89	102.50	103.45	1,031,907	-0.13(-0.13%)
Jan 17, 2018	102.50	104.52	102.50	103.58	817,840	+1.51(+1.48%)
Jan 16, 2018	102.10	102.64	101.76	102.08	856,404	+0.48(+0.47%)
Jan 12, 2018		101.60	101.60	101.60	0	+0.23(+0.23%)
Jan 11, 2018	102.45	102.60	101.14	101.37	800,633	-0.83(-0.81%)
Jan 10, 2018			101.89	102.20	1,645,225	-2.16(-2.07%)
Jan 09, 2018	104.14	104.91	103.84	104.36	1,596,360	+0.08(+0.08%)
Jan 08, 2018	103.40	104.32	102.94	104.28	1,270,444	+0.94(+0.91%)
Jan 05, 2018	102.65	103.40	101.98	103.34	805,716	+0.95(+0.93%)
Jan 04, 2018	101.93	102.78	101.53	102.39	956,356	+0.82(+0.80%)
Jan 03, 2018	101.86	102.03	101.00	101.57	1,604,944	-0.26(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.