Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	60.33	61.77	59.39	61.67	153,502	+1.20(+1.98%)
Jan 30, 2017	60.51	60.85	59.58	60.47	92,247	-1.04(-1.68%)
Jan 27, 2017	61.32	61.71	60.85	61.51	55,534	+0.30(+0.49%)
Jan 26, 2017	61.84	62.10	60.54	61.21	51,489	-0.63(-1.01%)
Jan 25, 2017	60.82	62.00	60.34	61.84	54,110	+1.20(+1.98%)
Jan 24, 2017	59.00	60.83	58.73	60.64	50,818	+1.68(+2.85%)
Jan 23, 2017	59.68	59.68	58.59	58.96	57,390	-0.67(-1.13%)
Jan 20, 2017	59.69	60.21	59.19	59.63	63,867	-0.13(-0.21%)
Jan 19, 2017	60.26	61.00	59.56	59.76	54,113	-0.45(-0.75%)
Jan 18, 2017	60.74	60.87	59.72	60.21	59,097	-0.26(-0.44%)
Jan 17, 2017	61.30	61.30	60.18	60.47	39,929	-0.99(-1.61%)
Jan 13, 2017		61.46	61.46	61.46	0	+0.77(+1.27%)
Jan 12, 2017	62.04	62.04	59.75	60.69	55,469	-1.51(-2.42%)
Jan 11, 2017	60.58	62.25	59.82	62.20	111,849	+1.67(+2.76%)
Jan 10, 2017	60.41	60.77	59.98	60.53	71,934	+0.38(+0.63%)
Jan 09, 2017	61.07	61.24	60.08	60.15	108,985	-1.05(-1.72%)
Jan 06, 2017	61.79	61.79	61.17	61.20	67,214	-0.57(-0.93%)
Jan 05, 2017	62.72	62.72	61.45	61.77	71,124	-0.68(-1.09%)
Jan 04, 2017	61.93	62.80	61.52	62.45	130,153	+0.79(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.