Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	116.88	119.67	116.60	119.41	112,162	+2.93(+2.51%)
Jan 30, 2023	112.77	116.82	112.20	116.48	84,390	+2.81(+2.47%)
Jan 27, 2023	113.93	115.91	113.57	113.67	78,571	-0.51(-0.45%)
Jan 26, 2023	114.26	114.64	111.94	114.19	65,386	+0.56(+0.49%)
Jan 25, 2023	114.65	114.66	113.41	113.62	54,900	-1.99(-1.72%)
Jan 24, 2023	114.03	115.98	113.65	115.62	36,086	+1.89(+1.67%)
Jan 23, 2023	111.79	114.49	111.45	113.72	44,270	+1.55(+1.38%)
Jan 20, 2023	110.85	112.21	109.66	112.17	80,525	+2.29(+2.08%)
Jan 19, 2023	112.77	112.77	109.71	109.89	75,352	-4.07(-3.57%)
Jan 18, 2023	115.46	116.75	113.90	113.96	125,106	-1.59(-1.37%)
Jan 17, 2023	115.36	116.30	114.88	115.55	80,301	-0.44(-0.38%)
Jan 13, 2023	116.24	116.87	115.49	115.99	66,988	-0.84(-0.72%)
Jan 12, 2023	115.02	116.83	114.43	116.83	62,911	+2.17(+1.89%)
Jan 11, 2023	113.71	114.85	113.01	114.66	69,165	+1.12(+0.99%)
Jan 10, 2023	112.49	114.06	111.63	113.53	98,579	+1.94(+1.74%)
Jan 09, 2023	110.62	111.85	110.21	111.59	98,570	+1.40(+1.27%)
Jan 06, 2023	108.84	111.18	108.20	110.19	57,241	+2.92(+2.72%)
Jan 05, 2023	108.41	108.89	107.27	107.27	37,805	-1.42(-1.31%)
Jan 04, 2023	108.00	108.85	107.38	108.69	87,185	+1.53(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.