Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	36.14	36.51	36.10	36.42	831,485	+0.44(+1.22%)
Jan 28, 2011	36.80	36.97	35.83	35.99	1,179,229	-1.77(-4.69%)
Jan 27, 2011	37.80	38.04	37.64	37.76	509,230	-0.04(-0.12%)
Jan 26, 2011	37.66	37.88	37.54	37.80	349,742	+0.29(+0.78%)
Jan 25, 2011	37.56	37.62	37.26	37.51	666,964	-0.67(-1.76%)
Jan 24, 2011	37.89	38.35	37.89	38.18	481,002	+0.33(+0.87%)
Jan 21, 2011	38.07	38.11	37.71	37.85	287,470	-0.01(-0.01%)
Jan 20, 2011	38.07	38.11	37.51	37.86	909,648	-0.64(-1.66%)
Jan 19, 2011	39.25	39.25	38.38	38.50	862,812	-1.22(-3.08%)
Jan 18, 2011	39.34	39.72	39.34	39.72	291,940	-0.11(-0.28%)
Jan 14, 2011	39.55	39.95	39.29	39.83	443,337	+0.03(+0.07%)
Jan 13, 2011	40.33	40.33	39.76	39.80	497,243	-0.28(-0.71%)
Jan 12, 2011	39.99	40.31	39.79	40.08	825,244	+0.56(+1.40%)
Jan 11, 2011	39.71	39.90	39.36	39.53	852,793	+0.02(+0.04%)
Jan 10, 2011	39.32	39.54	39.06	39.51	439,313	-0.16(-0.41%)
Jan 07, 2011	39.58	40.10	39.28	39.67	670,564	-0.30(-0.75%)
Jan 06, 2011	40.46	40.47	39.82	39.97	863,004	-0.81(-1.97%)
Jan 05, 2011	40.49	40.95	40.26	40.78	417,243	-0.40(-0.97%)
Jan 04, 2011	41.11	41.18	40.73	41.18	697,331	-0.37(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.