Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	36.33	36.65	36.19	36.45	740,888	+0.35(+0.98%)
Jan 30, 2017	35.91	36.24	35.83	36.09	764,288	-0.51(-1.40%)
Jan 27, 2017	36.43	36.65	36.34	36.61	606,683	-0.74(-1.97%)
Jan 26, 2017	37.35	37.52	37.16	37.34	618,639	-0.36(-0.95%)
Jan 25, 2017	37.30	37.75	37.29	37.70	492,422	+0.23(+0.62%)
Jan 24, 2017	37.25	37.62	37.25	37.47	835,577	+0.56(+1.53%)
Jan 23, 2017	36.50	37.00	36.50	36.91	677,954	+0.74(+2.04%)
Jan 20, 2017	36.12	36.25	35.82	36.17	856,955	-0.04(-0.11%)
Jan 19, 2017	36.37	36.42	35.97	36.21	1,597,131	-0.24(-0.66%)
Jan 18, 2017	36.74	36.92	36.39	36.45	920,215	-0.38(-1.03%)
Jan 17, 2017	36.86	36.95	36.65	36.83	531,992	-0.04(-0.11%)
Jan 13, 2017		36.87	36.87	36.87	0	+0.37(+1.00%)
Jan 12, 2017	36.52	36.64	36.31	36.50	1,065,298	+0.33(+0.90%)
Jan 11, 2017	35.73	36.27	35.41	36.17	935,895	+0.46(+1.28%)
Jan 10, 2017	35.87	36.11	35.65	35.72	535,870	-0.01(-0.02%)
Jan 09, 2017	35.63	35.88	35.61	35.72	281,499	-0.07(-0.19%)
Jan 06, 2017	35.71	35.89	35.55	35.79	717,128	+0.39(+1.11%)
Jan 05, 2017	35.14	35.50	35.10	35.40	598,564	-0.15(-0.41%)
Jan 04, 2017	35.44	35.70	35.42	35.54	919,396	+0.43(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.