Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	48.70	48.95	48.00	48.71	1,063,527	+0.38(+0.78%)
Jan 30, 2018	48.04	48.54	47.95	48.33	817,817	-0.90(-1.84%)
Jan 29, 2018	49.41	49.52	49.01	49.24	1,275,355	-2.07(-4.03%)
Jan 26, 2018	50.84	51.37	50.68	51.30	509,679	+0.49(+0.97%)
Jan 25, 2018	50.91	51.67	50.66	50.81	1,128,370	+0.22(+0.43%)
Jan 24, 2018	50.19	50.71	49.99	50.59	758,381	+0.59(+1.19%)
Jan 23, 2018	49.43	50.04	49.31	50.00	628,324	+0.38(+0.76%)
Jan 22, 2018	49.01	49.65	48.90	49.62	437,145	+1.12(+2.31%)
Jan 19, 2018	48.41	48.63	47.98	48.50	832,165	-0.35(-0.72%)
Jan 18, 2018	48.41	48.97	48.33	48.85	708,574	+0.70(+1.46%)
Jan 17, 2018	48.07	48.64	47.94	48.15	572,439	+0.78(+1.65%)
Jan 16, 2018	47.83	47.91	47.31	47.37	795,632	+0.41(+0.88%)
Jan 12, 2018		46.96	46.96	46.96	0	+0.56(+1.21%)
Jan 11, 2018	45.85	46.54	45.83	46.39	923,909	-0.36(-0.78%)
Jan 10, 2018	46.50	46.85	46.31	46.76	658,939	-0.63(-1.33%)
Jan 09, 2018	47.27	47.46	46.83	47.39	694,450	+0.32(+0.69%)
Jan 08, 2018	47.00	47.27	46.85	47.06	422,070	-0.58(-1.22%)
Jan 05, 2018	47.06	47.66	47.06	47.64	493,044	+0.40(+0.84%)
Jan 04, 2018	46.84	47.36	46.75	47.25	575,663	-0.18(-0.38%)
Jan 03, 2018	46.81	47.47	46.60	47.43	993,534	+0.20(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.