Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	38.93	39.02	38.39	38.69	1,401,096	-1.18(-2.96%)
Jan 30, 2020	39.73	39.99	39.30	39.86	885,361	-0.14(-0.35%)
Jan 29, 2020	40.19	40.31	39.86	40.00	606,491	+0.50(+1.27%)
Jan 28, 2020	39.51	39.60	39.23	39.50	852,989	-0.06(-0.15%)
Jan 27, 2020	39.84	40.02	39.24	39.56	1,014,875	-1.68(-4.07%)
Jan 24, 2020	41.27	41.33	40.84	41.24	840,865	+0.07(+0.17%)
Jan 23, 2020	41.00	41.29	40.61	41.17	891,501	-0.62(-1.49%)
Jan 22, 2020	41.78	41.91	41.48	41.80	915,184	+0.66(+1.60%)
Jan 21, 2020	41.40	41.47	41.05	41.14	722,440	-0.90(-2.14%)
Jan 17, 2020	42.00	42.11	41.72	42.04	621,760	+0.07(+0.17%)
Jan 16, 2020	41.87	42.10	41.83	41.97	457,769	+0.14(+0.33%)
Jan 15, 2020	42.13	42.23	41.72	41.83	307,674	+0.04(+0.10%)
Jan 14, 2020	41.69	41.87	41.49	41.79	650,972	+0.07(+0.17%)
Jan 13, 2020	41.31	41.76	41.18	41.72	576,018	+0.02(+0.04%)
Jan 10, 2020	41.95	42.26	41.68	41.70	499,624	+0.15(+0.35%)
Jan 09, 2020	41.76	41.88	41.43	41.55	497,394	-0.34(-0.81%)
Jan 08, 2020	41.61	42.32	41.39	41.89	722,750	+0.42(+1.00%)
Jan 07, 2020	41.57	41.66	41.29	41.48	514,254	-0.44(-1.05%)
Jan 06, 2020	41.61	41.93	41.55	41.92	408,856	+0.21(+0.50%)
Jan 03, 2020	42.17	42.30	41.55	41.71	498,701	-1.15(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.