Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	8.349	8.349	8.269	8.269	101,713	-0.06(-0.69%)
Jan 29, 2004	8.269	8.333	8.240	8.327	87,360	+0.09(+1.13%)
Jan 28, 2004	8.221	8.237	8.208	8.234	26,832	+0.03(+0.35%)
Jan 27, 2004	8.253	8.263	8.186	8.205	147,577	-0.06(-0.78%)
Jan 26, 2004	8.288	8.317	8.269	8.269	110,761	-0.02(-0.23%)
Jan 23, 2004	8.317	8.330	8.285	8.288	118,249	+0.00(+0.04%)
Jan 22, 2004	8.285	8.333	8.282	8.285	73,008	-0.04(-0.42%)
Jan 21, 2004	8.250	8.381	8.250	8.320	159,433	-0.06(-0.73%)
Jan 20, 2004	8.516	8.542	8.349	8.381	121,681	-0.10(-1.13%)
Jan 16, 2004	8.359	8.580	8.359	8.477	126,985	+0.12(+1.42%)
Jan 15, 2004	8.240	8.359	8.237	8.359	97,033	+0.15(+1.84%)
Jan 14, 2004	8.314	8.356	8.186	8.208	144,457	-0.06(-0.74%)
Jan 13, 2004	8.285	8.301	8.189	8.269	146,641	+0.03(+0.39%)
Jan 12, 2004	8.176	8.285	8.144	8.237	150,073	+0.03(+0.39%)
Jan 09, 2004	8.202	8.237	8.144	8.205	107,953	+0.05(+0.59%)
Jan 08, 2004	8.128	8.189	8.119	8.157	50,544	+0.01(+0.12%)
Jan 07, 2004	8.199	8.199	8.176	8.147	135,721	-0.03(-0.35%)
Jan 06, 2004	8.163	8.237	8.163	8.176	87,672	+0.03(+0.39%)
Jan 05, 2004	8.160	8.202	8.109	8.144	95,160	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.