Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	8.649	8.700	8.645	8.682	65,260	+0.03(+0.32%)
Jan 30, 2014	8.663	8.691	8.645	8.654	47,169	-0.03(-0.32%)
Jan 29, 2014	8.635	8.691	8.607	8.682	88,271	-0.01(-0.11%)
Jan 28, 2014	8.686	8.714	8.649	8.691	46,110	+0.05(+0.59%)
Jan 27, 2014	8.696	8.696	8.621	8.640	58,308	-0.03(-0.37%)
Jan 24, 2014	8.696	8.737	8.645	8.672	62,561	+0.00(+0.00%)
Jan 23, 2014	8.654	8.742	8.654	8.672	90,430	-0.00(-0.05%)
Jan 22, 2014	8.686	8.760	8.652	8.677	83,721	+0.03(+0.35%)
Jan 21, 2014	8.651	8.692	8.624	8.646	116,085	+0.05(+0.59%)
Jan 17, 2014	8.605	8.596	8.596	8.596	60,196	+0.03(+0.38%)
Jan 16, 2014	8.596	8.600	8.541	8.564	60,902	+0.01(+0.16%)
Jan 15, 2014	8.573	8.591	8.508	8.550	97,057	-0.02(-0.27%)
Jan 14, 2014	8.614	8.623	8.568	8.573	75,751	-0.06(-0.64%)
Jan 13, 2014	8.660	8.665	8.612	8.628	43,419	-0.01(-0.16%)
Jan 10, 2014	8.660	8.688	8.613	8.642	80,156	+0.00(+0.05%)
Jan 09, 2014	8.651	8.656	8.604	8.637	61,715	+0.00(+0.00%)
Jan 08, 2014	8.674	8.697	8.614	8.637	70,110	-0.02(-0.21%)
Jan 07, 2014	8.596	8.734	8.596	8.656	61,652	+0.02(+0.21%)
Jan 06, 2014	8.651	8.692	8.593	8.637	86,480	-0.01(-0.11%)
Jan 03, 2014	8.651	8.651	8.577	8.646	58,720	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.