Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.71	10.71	10.59	10.68	69,754	-0.06(-0.56%)
Jan 29, 2015	10.71	10.74	10.67	10.74	77,290	+0.09(+0.85%)
Jan 28, 2015	10.64	10.70	10.60	10.65	127,791	+0.12(+1.15%)
Jan 27, 2015	10.52	10.57	10.49	10.53	55,402	+0.01(+0.10%)
Jan 26, 2015	10.54	10.56	10.50	10.52	47,831	+0.02(+0.17%)
Jan 23, 2015	10.52	10.52	10.48	10.50	32,112	+0.01(+0.08%)
Jan 22, 2015	10.49	10.51	10.45	10.49	73,062	+0.04(+0.37%)
Jan 21, 2015	10.45	10.49	10.41	10.45	65,103	+0.05(+0.51%)
Jan 20, 2015	10.34	10.40	10.17	10.40	62,625	+0.11(+1.12%)
Jan 16, 2015	10.19	10.36	10.19	10.28	61,508	+0.14(+1.38%)
Jan 15, 2015	10.20	10.21	10.14	10.14	38,691	+0.01(+0.10%)
Jan 14, 2015	10.08	10.17	10.08	10.13	69,794	-0.07(-0.73%)
Jan 13, 2015	10.21	10.26	10.15	10.21	84,760	-0.03(-0.24%)
Jan 12, 2015	10.20	10.24	10.20	10.23	53,596	+0.03(+0.29%)
Jan 09, 2015	10.14	10.22	10.12	10.20	39,250	+0.02(+0.24%)
Jan 08, 2015	10.25	10.30	10.13	10.18	42,076	+0.03(+0.25%)
Jan 07, 2015	10.04	10.16	9.983	10.15	64,227	+0.14(+1.40%)
Jan 06, 2015	9.883	10.01	9.883	10.01	97,432	+0.13(+1.31%)
Jan 05, 2015	9.993	9.993	9.803	9.883	138,495	-0.12(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.