Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.29	12.39	12.22	12.35	88,656	+0.08(+0.62%)
Jan 30, 2017	12.15	12.38	12.09	12.28	127,105	+0.18(+1.51%)
Jan 27, 2017	12.13	12.15	12.05	12.09	23,487	-0.02(-0.19%)
Jan 26, 2017	12.06	12.13	12.04	12.12	35,896	+0.03(+0.24%)
Jan 25, 2017	11.96	12.15	11.85	12.09	154,038	+0.06(+0.49%)
Jan 24, 2017	12.00	12.03	11.97	12.03	41,159	+0.09(+0.74%)
Jan 23, 2017	11.89	11.96	11.83	11.94	22,735	+0.13(+1.10%)
Jan 20, 2017	11.88	11.97	11.78	11.81	94,456	-0.12(-0.97%)
Jan 19, 2017	11.95	11.95	11.77	11.93	108,242	-0.02(-0.20%)
Jan 18, 2017	11.96	11.96	11.88	11.95	64,209	+0.02(+0.15%)
Jan 17, 2017	11.83	11.96	11.83	11.93	105,606	+0.11(+0.94%)
Jan 13, 2017		11.82	11.82	11.82	0	+0.00(+0.00%)
Jan 12, 2017	11.86	11.86	11.81	11.82	53,139	-0.02(-0.20%)
Jan 11, 2017	11.83	11.90	11.79	11.84	35,865	-0.01(-0.10%)
Jan 10, 2017	11.74	11.90	11.74	11.86	80,258	+0.09(+0.80%)
Jan 09, 2017	11.65	11.79	11.65	11.76	83,673	+0.08(+0.70%)
Jan 06, 2017	11.66	11.74	11.65	11.68	72,933	+0.03(+0.25%)
Jan 05, 2017	11.70	11.77	11.59	11.65	106,769	-0.09(-0.80%)
Jan 04, 2017	11.77	11.81	11.69	11.74	110,216	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.