Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	17.07	17.22	17.06	17.15	20,643	+0.12(+0.73%)
Jan 30, 2020	16.98	17.04	16.84	17.02	28,607	+0.09(+0.52%)
Jan 29, 2020	17.01	17.01	16.93	16.93	14,415	-0.01(-0.04%)
Jan 28, 2020	16.97	17.06	16.94	16.94	17,321	+0.09(+0.52%)
Jan 27, 2020	17.20	17.20	16.85	16.85	51,755	-0.42(-2.46%)
Jan 24, 2020	17.15	17.28	17.12	17.28	49,763	+0.17(+0.98%)
Jan 23, 2020	16.97	17.11	16.81	17.11	19,623	+0.08(+0.45%)
Jan 22, 2020	16.83	17.03	16.68	17.03	34,364	+0.27(+1.61%)
Jan 21, 2020	16.76	16.81	16.75	16.76	15,637	+0.08(+0.48%)
Jan 17, 2020	16.67	16.81	16.60	16.68	23,218	-0.09(-0.52%)
Jan 16, 2020	16.68	16.77	16.63	16.77	28,470	+0.14(+0.85%)
Jan 15, 2020	16.59	16.66	16.57	16.63	20,509	+0.04(+0.27%)
Jan 14, 2020	16.56	16.60	16.56	16.58	17,768	+0.02(+0.11%)
Jan 13, 2020	16.67	16.75	16.38	16.57	74,024	-0.16(-0.96%)
Jan 10, 2020	16.68	16.73	16.56	16.73	30,774	+0.09(+0.57%)
Jan 09, 2020	16.59	16.63	16.49	16.63	25,272	+0.10(+0.62%)
Jan 08, 2020	16.56	16.58	16.45	16.53	22,052	+0.03(+0.16%)
Jan 07, 2020	16.36	16.50	16.32	16.50	20,968	+0.13(+0.82%)
Jan 06, 2020	16.39	16.39	16.22	16.37	27,579	+0.03(+0.18%)
Jan 03, 2020	16.34	16.37	16.32	16.34	17,310	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.