Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	69.85	70.32	69.84	70.18	0	+0.44(+0.63%)
Jan 29, 2009	70.28	70.47	69.68	69.74	1,265,406	-0.63(-0.89%)
Jan 28, 2009	70.60	70.62	70.18	70.37	696,028	+0.04(+0.06%)
Jan 27, 2009	69.84	70.44	69.72	70.33	787,481	+0.36(+0.51%)
Jan 26, 2009	69.91	70.14	69.32	69.97	801,393	-0.07(-0.10%)
Jan 23, 2009	70.11	70.36	69.85	70.04	841,007	-0.11(-0.16%)
Jan 22, 2009	70.57	70.57	69.96	70.15	650,062	-0.30(-0.43%)
Jan 21, 2009	70.94	70.94	70.44	70.45	903,838	-0.37(-0.52%)
Jan 20, 2009	70.58	70.91	70.53	70.82	964,913	-0.37(-0.52%)
Jan 16, 2009	70.76	71.37	70.65	71.19	885,767	+0.36(+0.51%)
Jan 15, 2009	70.68	71.14	70.54	70.83	1,524,106	-0.01(-0.01%)
Jan 14, 2009	71.09	71.09	70.51	70.84	1,385,131	-0.10(-0.14%)
Jan 13, 2009	70.99	70.99	70.64	70.93	852,139	+0.12(+0.16%)
Jan 12, 2009	70.44	70.97	70.35	70.82	1,126,783	+0.37(+0.53%)
Jan 09, 2009	70.58	70.99	70.33	70.44	1,655,358	-0.24(-0.34%)
Jan 08, 2009	71.41	71.51	70.51	70.69	2,351,943	-0.54(-0.76%)
Jan 07, 2009	71.61	71.66	70.96	71.23	1,779,262	-0.66(-0.92%)
Jan 06, 2009	71.98	72.07	71.06	71.89	975,185	-0.41(-0.56%)
Jan 05, 2009	71.13	72.38	70.85	72.29	4,811,292	+1.13(+1.59%)
Jan 02, 2009	71.30	71.74	71.13	71.16	0	-0.45(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.