Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	88.10	88.24	88.02	88.13	7,973,655	+0.31(+0.36%)
Jan 29, 2015	87.77	87.88	87.69	87.81	2,234,917	-0.07(-0.08%)
Jan 28, 2015	87.59	88.00	87.57	87.88	1,693,164	+0.37(+0.42%)
Jan 27, 2015	87.81	87.81	87.47	87.52	2,086,120	-0.05(-0.05%)
Jan 26, 2015	87.66	87.66	87.40	87.56	3,449,735	-0.04(-0.04%)
Jan 23, 2015	87.55	87.68	87.47	87.60	1,957,459	+0.22(+0.25%)
Jan 22, 2015	87.61	87.61	87.27	87.38	2,589,225	-0.05(-0.05%)
Jan 21, 2015	87.58	87.68	87.35	87.43	2,576,144	-0.16(-0.18%)
Jan 20, 2015	87.63	87.70	87.48	87.59	2,626,155	+0.15(+0.17%)
Jan 16, 2015	87.58	87.44	87.44	87.44	3,499,808	-0.34(-0.38%)
Jan 15, 2015	87.43	87.78	87.43	87.77	2,657,544	+0.40(+0.46%)
Jan 14, 2015	87.55	87.55	87.35	87.37	3,881,229	+0.21(+0.24%)
Jan 13, 2015	87.16	87.30	87.07	87.16	7,060,781	+0.02(+0.03%)
Jan 12, 2015	87.17	87.24	87.11	87.14	2,786,372	+0.07(+0.08%)
Jan 09, 2015	86.96	87.15	86.83	87.07	1,686,535	+0.21(+0.24%)
Jan 08, 2015	86.92	86.92	86.75	86.86	2,820,955	-0.13(-0.15%)
Jan 07, 2015	87.04	87.08	86.84	86.99	5,080,937	-0.02(-0.02%)
Jan 06, 2015	87.01	87.32	86.96	87.01	4,703,035	+0.22(+0.25%)
Jan 05, 2015	86.70	86.86	86.64	86.79	4,394,667	+0.19(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.