US Aggregate Bond Ishares Core ETF (NY: AGG )

101.56 -0.32 (-0.31%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 87.89 87.95 87.77 87.85 10,746,207 +0.26(+0.29%)
Jan 28, 2016 87.56 87.64 87.42 87.59 2,975,852 +0.07(+0.08%)
Jan 27, 2016 87.49 87.57 87.34 87.52 2,048,070 +0.02(+0.02%)
Jan 26, 2016 87.48 87.56 87.38 87.50 3,241,608 +0.11(+0.13%)
Jan 25, 2016 87.52 87.55 87.38 87.39 4,089,133 -0.05(-0.06%)
Jan 22, 2016 87.34 87.44 87.23 87.44 4,056,414 +0.06(+0.07%)
Jan 21, 2016 87.63 87.63 87.36 87.37 9,032,219 -0.12(-0.14%)
Jan 20, 2016 87.65 87.71 87.46 87.49 5,414,740 +0.07(+0.08%)
Jan 19, 2016 87.44 87.53 87.34 87.42 5,240,422 -0.09(-0.10%)
Jan 15, 2016 87.63 87.51 87.51 87.51 4,168,675 +0.10(+0.12%)
Jan 14, 2016 87.40 87.48 87.23 87.40 6,625,657 -0.03(-0.04%)
Jan 13, 2016 87.24 87.51 87.20 87.44 3,748,641 +0.20(+0.23%)
Jan 12, 2016 87.12 87.42 87.05 87.24 4,130,769 +0.19(+0.22%)
Jan 11, 2016 87.08 87.23 87.03 87.04 3,510,981 -0.25(-0.29%)
Jan 08, 2016 87.22 87.33 87.04 87.29 5,000,499 +0.19(+0.22%)
Jan 07, 2016 87.08 87.14 86.93 87.10 3,073,404 -0.01(-0.01%)
Jan 06, 2016 87.03 87.13 86.94 87.11 3,629,828 +0.33(+0.38%)
Jan 05, 2016 86.66 86.86 86.66 86.78 3,401,869 +0.04(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.