Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	104.76	104.99		104.91	13,720,943	-0.01(-0.01%)
Jan 28, 2022	104.59	104.96	104.57	104.92	11,568,967	+0.08(+0.07%)
Jan 27, 2022	104.74	104.98	104.74	104.84	6,550,661	+0.35(+0.33%)
Jan 26, 2022	105.15	105.22	104.49	104.49	11,434,340	-0.59(-0.56%)
Jan 25, 2022	105.26	105.38	105.06	105.08	10,167,923	-0.10(-0.10%)
Jan 24, 2022	105.45	105.49	105.19	105.19	12,930,331	-0.12(-0.12%)
Jan 21, 2022	105.27	105.42	105.20	105.31	9,249,929	+0.41(+0.39%)
Jan 20, 2022	104.94	105.00	104.86	104.90	7,658,792	+0.06(+0.05%)
Jan 19, 2022	104.81	104.99	104.77	104.84	8,867,731	+0.22(+0.22%)
Jan 18, 2022	104.92	104.96	104.60	104.62	8,465,751	-0.64(-0.61%)
Jan 14, 2022				105.25	0	-0.59(-0.56%)
Jan 13, 2022	105.66	105.84	105.57	105.84	9,009,762	+0.19(+0.18%)
Jan 12, 2022	105.77	105.83	105.64	105.66	7,154,273	+0.00(+0.00%)
Jan 11, 2022	105.40	105.69	105.34	105.66	7,171,227	+0.20(+0.19%)
Jan 10, 2022	105.31	105.49	105.23	105.46	8,655,978	-0.09(-0.09%)
Jan 07, 2022	105.74	105.76	105.41	105.56	9,611,501	-0.31(-0.29%)
Jan 06, 2022	105.80	105.88	105.71	105.86	9,449,068	-0.11(-0.11%)
Jan 05, 2022	106.35	106.37	105.94	105.98	9,091,420	-0.33(-0.31%)
Jan 04, 2022	106.24	106.31	106.10	106.31	8,282,848	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.