Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.649	6.715	6.623	6.692	555,984	+0.06(+0.84%)
Jan 29, 2004	6.646	6.689	6.616	6.636	642,952	-0.01(-0.20%)
Jan 28, 2004	6.616	6.649	6.597	6.649	692,081	+0.04(+0.60%)
Jan 27, 2004	6.656	6.682	6.587	6.610	1,602,346	-0.05(-0.74%)
Jan 26, 2004	6.689	6.692	6.656	6.659	837,943	-0.03(-0.49%)
Jan 23, 2004	6.682	6.692	6.672	6.692	781,490	+0.01(+0.10%)
Jan 22, 2004	6.695	6.698	6.675	6.685	765,012	-0.01(-0.10%)
Jan 21, 2004	6.659	6.702	6.659	6.692	825,737	+0.01(+0.10%)
Jan 20, 2004	6.692	6.698	6.652	6.685	593,823	-0.01(-0.10%)
Jan 16, 2004	6.669	6.695	6.669	6.692	516,620	+0.03(+0.39%)
Jan 15, 2004	6.689	6.698	6.662	6.666	689,945	-0.03(-0.44%)
Jan 14, 2004	6.702	6.702	6.669	6.695	688,725	+0.00(+0.05%)
Jan 13, 2004	6.669	6.702	6.652	6.692	642,952	+0.01(+0.20%)
Jan 12, 2004	6.639	6.689	6.630	6.679	581,922	+0.02(+0.34%)
Jan 09, 2004	6.656	6.689	6.643	6.656	534,623	-0.02(-0.29%)
Jan 08, 2004	6.685	6.715	6.669	6.675	775,387	+0.00(+0.00%)
Jan 07, 2004	6.721	6.728	6.672	6.675	1,092,134	-0.05(-0.73%)
Jan 06, 2004	6.738	6.741	6.669	6.725	1,103,424	-0.01(-0.15%)
Jan 05, 2004	6.702	6.747	6.662	6.734	703,982	+0.05(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.