Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	8.881	8.966	8.861	8.963	422,328	+0.09(+0.96%)
Jan 30, 2007	8.858	8.878	8.835	8.878	352,754	+0.06(+0.71%)
Jan 29, 2007	8.842	8.881	8.802	8.815	374,419	-0.03(-0.33%)
Jan 26, 2007	8.917	8.950	8.835	8.845	508,380	-0.08(-0.84%)
Jan 25, 2007	8.848	8.943	8.845	8.920	464,134	+0.05(+0.59%)
Jan 24, 2007	8.792	8.868	8.792	8.868	442,163	+0.06(+0.63%)
Jan 23, 2007	8.799	8.858	8.783	8.812	387,541	-0.04(-0.44%)
Jan 22, 2007	8.907	8.946	8.825	8.851	310,033	-0.07(-0.77%)
Jan 19, 2007	8.914	8.966	8.871	8.920	468,406	-0.01(-0.11%)
Jan 18, 2007	8.894	8.979	8.894	8.930	398,221	-0.01(-0.15%)
Jan 17, 2007	8.907	8.956	8.874	8.943	383,879	+0.06(+0.66%)
Jan 16, 2007	8.815	8.904	8.815	8.884	348,176	+0.05(+0.56%)
Jan 12, 2007	8.805	8.901	8.805	8.835	313,389	+0.03(+0.33%)
Jan 11, 2007	8.907	8.956	8.743	8.805	674,077	-0.09(-0.99%)
Jan 10, 2007	8.881	8.920	8.864	8.894	433,619	-0.03(-0.33%)
Jan 09, 2007	9.002	9.032	8.891	8.923	386,015	-0.07(-0.77%)
Jan 08, 2007	8.887	8.996	8.881	8.992	344,820	+0.08(+0.92%)
Jan 05, 2007	9.123	9.133	8.881	8.910	525,774	-0.22(-2.44%)
Jan 04, 2007	9.143	9.150	9.081	9.133	378,081	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.