Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.027	7.038	6.984	7.007	258,074	+0.01(+0.11%)
Jan 30, 2012	6.973	7.000	6.957	7.000	324,862	+0.01(+0.11%)
Jan 27, 2012	6.926	7.000	6.923	6.992	238,746	+0.03(+0.39%)
Jan 26, 2012	6.992	7.011	6.935	6.965	317,804	-0.04(-0.55%)
Jan 25, 2012	6.961	7.011	6.957	7.004	316,512	+0.02(+0.22%)
Jan 24, 2012	6.961	7.038	6.907	6.988	498,758	+0.03(+0.50%)
Jan 23, 2012	6.903	6.953	6.884	6.953	389,051	+0.05(+0.73%)
Jan 20, 2012	6.853	6.907	6.853	6.903	212,585	+0.04(+0.54%)
Jan 19, 2012	6.862	6.870	6.855	6.866	425,521	+0.01(+0.11%)
Jan 18, 2012	6.797	6.870	6.797	6.859	269,232	+0.03(+0.50%)
Jan 17, 2012	6.805	6.843	6.782	6.824	322,734	+0.02(+0.28%)
Jan 13, 2012	6.774	6.813	6.740	6.805	211,975	+0.02(+0.23%)
Jan 12, 2012	6.698	6.824	6.683	6.790	469,202	+0.10(+1.43%)
Jan 11, 2012	6.679	6.698	6.640	6.694	320,618	+0.02(+0.23%)
Jan 10, 2012	6.717	6.721	6.679	6.679	488,999	-0.02(-0.29%)
Jan 09, 2012	6.694	6.721	6.679	6.698	322,010	+0.01(+0.17%)
Jan 06, 2012	6.690	6.721	6.679	6.686	266,345	-0.01(-0.11%)
Jan 05, 2012	6.705	6.721	6.671	6.694	256,719	-0.03(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.