Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	8.651	8.651	8.570	8.608	247,374	-0.03(-0.39%)
Jan 30, 2013	8.604	8.642	8.541	8.642	329,613	-0.01(-0.10%)
Jan 29, 2013	8.600	8.651	8.596	8.651	155,167	+0.03(+0.39%)
Jan 28, 2013	8.621	8.642	8.579	8.617	249,301	-0.00(-0.05%)
Jan 25, 2013	8.646	8.646	8.600	8.621	203,674	+0.03(+0.34%)
Jan 24, 2013	8.570	8.604	8.545	8.591	234,156	+0.00(+0.05%)
Jan 23, 2013	8.583	8.621	8.545	8.587	214,570	+0.00(+0.00%)
Jan 22, 2013	8.545	8.596	8.515	8.587	247,124	+0.02(+0.18%)
Jan 18, 2013	8.480	8.585	8.480	8.572	335,427	+0.07(+0.79%)
Jan 17, 2013	8.413	8.513	8.396	8.505	306,124	+0.10(+1.25%)
Jan 16, 2013	8.379	8.433	8.358	8.400	231,179	+0.00(+0.05%)
Jan 15, 2013	8.501	8.522	8.358	8.396	383,232	-0.06(-0.70%)
Jan 14, 2013	8.496	8.522	8.417	8.454	371,069	-0.08(-0.93%)
Jan 11, 2013	8.526	8.547	8.467	8.534	187,981	+0.01(+0.10%)
Jan 10, 2013	8.522	8.551	8.450	8.526	372,200	+0.01(+0.15%)
Jan 09, 2013	8.320	8.564	8.308	8.513	451,900	+0.18(+2.22%)
Jan 08, 2013	8.270	8.355	8.266	8.329	260,048	+0.03(+0.35%)
Jan 07, 2013	8.278	8.329	8.232	8.299	326,646	+0.00(+0.00%)
Jan 04, 2013	8.274	8.320	8.270	8.299	243,009	-0.01(-0.15%)
Jan 03, 2013	8.236	8.320	8.211	8.312	294,273	+0.04(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.