Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	8.273	8.328	8.250	8.282	287,221	+0.01(+0.11%)
Jan 30, 2014	8.338	8.384	8.259	8.273	347,126	-0.06(-0.78%)
Jan 29, 2014	8.268	8.338	8.268	8.338	214,299	+0.05(+0.61%)
Jan 28, 2014	8.250	8.310	8.222	8.287	228,519	+0.04(+0.50%)
Jan 27, 2014	8.315	8.324	8.208	8.245	262,137	-0.09(-1.11%)
Jan 24, 2014	8.375	8.407	8.282	8.338	265,956	-0.04(-0.44%)
Jan 23, 2014	8.389	8.389	8.347	8.375	249,631	+0.00(+0.06%)
Jan 22, 2014	8.398	8.426	8.338	8.370	272,761	-0.00(-0.02%)
Jan 21, 2014	8.331	8.372	8.312	8.372	383,152	+0.07(+0.83%)
Jan 17, 2014	8.253	8.303	8.303	8.303	259,190	+0.06(+0.78%)
Jan 16, 2014	8.179	8.243	8.175	8.239	251,787	+0.06(+0.73%)
Jan 15, 2014	8.165	8.198	8.156	8.179	203,330	+0.01(+0.17%)
Jan 14, 2014	8.193	8.218	8.147	8.165	280,601	-0.04(-0.45%)
Jan 13, 2014	8.230	8.230	8.170	8.202	320,378	+0.00(+0.06%)
Jan 10, 2014	8.179	8.216	8.156	8.198	474,205	+0.04(+0.51%)
Jan 09, 2014	8.175	8.198	8.147	8.156	185,758	-0.02(-0.22%)
Jan 08, 2014	8.211	8.225	8.163	8.175	158,136	-0.05(-0.61%)
Jan 07, 2014	8.188	8.225	8.188	8.225	268,269	+0.05(+0.62%)
Jan 06, 2014	8.230	8.234	8.120	8.175	433,028	-0.03(-0.39%)
Jan 03, 2014	8.184	8.211	8.152	8.207	285,763	+0.06(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.