Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.47	10.47	10.44	10.44	207,261	-0.05(-0.48%)
Jan 29, 2015	10.49	10.51	10.47	10.49	168,370	+0.03(+0.29%)
Jan 28, 2015	10.42	10.48	10.42	10.46	125,888	+0.06(+0.58%)
Jan 27, 2015	10.32	10.48	10.29	10.40	238,365	+0.04(+0.39%)
Jan 26, 2015	10.39	10.43	10.35	10.36	212,627	-0.05(-0.48%)
Jan 23, 2015	10.44	10.47	10.41	10.41	156,990	-0.04(-0.34%)
Jan 22, 2015	10.44	10.48	10.44	10.45	215,306	+0.01(+0.05%)
Jan 21, 2015	10.38	10.45	10.36	10.44	228,318	+0.07(+0.66%)
Jan 20, 2015	10.29	10.42	10.23	10.38	526,631	+0.07(+0.68%)
Jan 16, 2015	10.14	10.31	10.13	10.31	287,730	+0.18(+1.77%)
Jan 15, 2015	10.07	10.14	10.07	10.13	217,452	+0.06(+0.64%)
Jan 14, 2015	10.12	10.16	10.04	10.06	363,299	-0.09(-0.93%)
Jan 13, 2015	10.18	10.21	10.14	10.16	258,857	-0.01(-0.10%)
Jan 12, 2015	10.20	10.21	10.16	10.17	244,746	+0.01(+0.15%)
Jan 09, 2015	10.03	10.17	10.01	10.15	184,371	+0.09(+0.94%)
Jan 08, 2015	10.09	10.09	10.03	10.06	156,381	+0.03(+0.35%)
Jan 07, 2015	9.983	10.09	9.913	10.02	354,471	+0.08(+0.85%)
Jan 06, 2015	9.773	9.953	9.760	9.938	263,450	+0.17(+1.73%)
Jan 05, 2015	9.793	9.828	9.704	9.768	316,543	-0.03(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.