Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.77	10.88	10.71	10.85	256,305	+0.13(+1.17%)
Jan 28, 2016	10.54	10.76	10.49	10.72	189,900	+0.19(+1.76%)
Jan 27, 2016	10.61	10.64	10.53	10.54	131,973	-0.07(-0.67%)
Jan 26, 2016	10.42	10.62	10.42	10.61	148,326	+0.19(+1.83%)
Jan 25, 2016	10.62	10.63	10.41	10.42	199,334	-0.22(-2.10%)
Jan 22, 2016	10.58	10.67	10.57	10.64	159,227	+0.13(+1.19%)
Jan 21, 2016	10.24	10.53	10.11	10.52	258,381	+0.32(+3.15%)
Jan 20, 2016	10.31	10.42	9.998	10.19	864,522	-0.19(-1.81%)
Jan 19, 2016	10.66	10.69	10.37	10.38	464,540	-0.21(-1.99%)
Jan 15, 2016	10.57	10.59	10.59	10.59	351,032	-0.05(-0.46%)
Jan 14, 2016	10.70	10.71	10.55	10.64	308,102	-0.05(-0.51%)
Jan 13, 2016	10.80	10.82	10.63	10.70	294,131	-0.10(-0.90%)
Jan 12, 2016	10.71	10.80	10.68	10.79	236,755	+0.09(+0.86%)
Jan 11, 2016	10.69	10.72	10.60	10.70	277,365	+0.00(+0.00%)
Jan 08, 2016	10.75	10.78	10.68	10.70	293,610	-0.01(-0.10%)
Jan 07, 2016	10.73	10.81	10.70	10.71	278,973	-0.07(-0.65%)
Jan 06, 2016	10.74	10.81	10.72	10.78	397,631	-0.02(-0.20%)
Jan 05, 2016	10.85	10.87	10.80	10.80	480,844	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.